STOCK#GOOG#435.15#-0.28#38
STOCK#ASF#1015.60#0.05#39
STOCK#YHOO#27.24#-0.64#40
STOCK#YHOO#26.53#-0.71#41
STOCK#YHOO#27.22#0.68#42
STOCK#GOOG#434.69#-0.46#43
STOCK#YHOO#27.02#-0.19#44
STOCK#GOOG#435.03#0.34#45
STOCK#YHOO#27.81#0.79#46
STOCK#ASF#1015.81#0.21#47
STOCK#GOOG#434.63#-0.39#48
STOCK#ASF#1016.26#0.45#49
STOCK#ASF#1015.79#-0.47#50
STOCK#ASF#1015.40#-0.39#51
STOCK#YHOO#26.94#-0.87#52
STOCK#GOOG#435.38#0.75#53
STOCK#ASF#1014.63#-0.78#54
STOCK#YHOO#26.52#-0.42#55
STOCK#YHOO#27.13#0.60#56
STOCK#ASF#1015.62#1.00#57
STOCK#GOOG#434.91#-0.48#58
STOCK#GOOG#435.17#0.27#59
STOCK#GOOG#434.38#-0.79#60
STOCK#ASF#1016.57#0.95#61
STOCK#YHOO#27.42#0.30#62
STOCK#YHOO#27.51#0.08#63
STOCK#ASF#1017.00#0.42#64
STOCK#YHOO#27.58#0.07#65
STOCK#ASF#1016.25#-0.75#66
STOCK#ASF#1015.66#-0.59#67
STOCK#GOOG#434.23#-0.15#68
STOCK#GOOG#434.90#0.67#69
STOCK#GOOG#434.20#-0.71#70
STOCK#ASF#1016.26#0.60#71
STOCK#ASF#1016.44#0.19#72
STOCK#GOOG#433.43#-0.77#73